Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 37.60 37.89 36.60 36.60 49,400 -0.75(-2.01%)
Aug 30, 2007 36.82 37.84 36.75 37.35 40,000 +0.10(+0.27%)
Aug 29, 2007 36.00 37.50 35.60 37.25 45,100 +1.45(+4.05%)
Aug 28, 2007 36.20 36.20 35.26 35.80 70,900 -0.67(-1.84%)
Aug 27, 2007 36.10 36.71 35.75 36.47 34,400 -0.08(-0.22%)
Aug 24, 2007 35.30 36.82 35.18 36.55 82,300 +1.27(+3.60%)
Aug 23, 2007 36.99 36.99 35.01 35.28 95,500 -1.20(-3.29%)
Aug 22, 2007 37.27 37.75 36.12 36.48 96,600 -0.53(-1.43%)
Aug 21, 2007 37.60 37.92 36.00 37.01 48,200 -1.34(-3.49%)
Aug 20, 2007 38.23 38.50 36.11 38.35 49,900 +0.35(+0.92%)
Aug 17, 2007 39.84 39.84 36.06 38.00 109,800 +1.05(+2.84%)
Aug 16, 2007 35.95 37.00 32.91 36.95 152,600 +1.00(+2.78%)
Aug 15, 2007 37.15 38.39 35.79 35.95 105,100 -1.20(-3.23%)
Aug 14, 2007 38.20 38.32 36.71 37.15 70,100 -0.87(-2.29%)
Aug 13, 2007 39.75 40.55 37.81 38.02 113,600 -1.23(-3.13%)
Aug 10, 2007 38.05 39.25 36.70 39.25 129,400 +0.75(+1.95%)
Aug 09, 2007 39.25 41.50 38.50 38.50 163,900 -1.70(-4.23%)
Aug 08, 2007 39.95 41.26 39.60 40.20 419,300 +0.29(+0.73%)
Aug 07, 2007 37.70 39.91 37.70 39.91 182,600 +2.16(+5.72%)
Aug 06, 2007 37.00 38.84 35.05 37.75 124,300 +1.22(+3.34%)
Aug 03, 2007 37.03 37.61 36.50 36.53 134,100 -0.96(-2.56%)
Aug 02, 2007 37.50 38.00 35.96 37.49 117,800 +0.49(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.