Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.