Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 69.52 73.71 70.03 70.15 7,316,208 +0.63(+0.91%)
Jul 30, 2007 69.90 70.50 67.85 69.52 7,876,264 -0.10(-0.14%)
Jul 27, 2007 70.60 71.88 69.62 69.62 8,565,964 -1.28(-1.81%)
Jul 26, 2007 73.12 73.25 69.11 70.90 11,967,044 -3.54(-4.76%)
Jul 25, 2007 77.49 78.45 71.66 74.44 11,175,671 -1.50(-1.98%)
Jul 24, 2007 78.67 80.01 75.63 75.94 6,814,057 -4.43(-5.51%)
Jul 23, 2007 78.50 80.72 78.32 80.37 4,442,300 +1.48(+1.88%)
Jul 20, 2007 80.10 81.19 78.84 78.89 5,375,313 -3.16(-3.85%)
Jul 19, 2007 79.28 82.60 78.77 82.05 7,623,262 +3.43(+4.36%)
Jul 18, 2007 76.98 78.84 76.71 78.62 3,381,102 +0.96(+1.24%)
Jul 17, 2007 77.80 78.00 77.07 77.66 2,804,200 +0.62(+0.80%)
Jul 16, 2007 77.81 78.37 76.77 77.04 2,899,035 -1.12(-1.43%)
Jul 13, 2007 76.76 78.38 76.24 78.16 3,438,600 +1.50(+1.96%)
Jul 12, 2007 74.96 76.66 74.83 76.66 2,625,725 +1.72(+2.30%)
Jul 11, 2007 74.75 75.39 74.27 74.94 1,955,500 +0.39(+0.52%)
Jul 10, 2007 75.63 76.21 74.52 74.55 3,424,300 -1.70(-2.23%)
Jul 09, 2007 76.52 77.13 75.88 76.25 1,930,542 -0.16(-0.21%)
Jul 06, 2007 76.57 76.59 74.79 76.41 2,616,315 -0.16(-0.21%)
Jul 05, 2007 76.85 77.07 75.22 76.57 3,467,400 +0.46(+0.60%)
Jul 03, 2007 76.87 77.12 75.46 76.11 2,060,700 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.