Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.552 9.606 9.398 9.455 154,516 -0.07(-0.74%)
May 30, 2007 9.398 9.549 9.334 9.525 92,201 +0.03(+0.28%)
May 29, 2007 9.301 9.502 9.301 9.499 81,490 +0.25(+2.72%)
May 25, 2007 9.271 9.415 9.197 9.247 65,301 -0.00(-0.04%)
May 24, 2007 9.381 9.529 9.163 9.251 99,890 -0.16(-1.67%)
May 23, 2007 9.455 9.515 9.368 9.408 74,091 -0.01(-0.14%)
May 22, 2007 9.110 9.432 9.106 9.422 147,171 +0.32(+3.54%)
May 21, 2007 8.885 9.200 8.885 9.100 85,688 +0.17(+1.88%)
May 18, 2007 8.667 8.949 8.654 8.932 91,709 +0.30(+3.50%)
May 17, 2007 8.721 8.818 8.630 8.631 190,287 -0.09(-1.08%)
May 16, 2007 8.936 8.946 8.701 8.724 174,679 -0.16(-1.85%)
May 15, 2007 9.009 9.368 8.872 8.889 282,840 -0.17(-1.89%)
May 14, 2007 9.194 9.244 8.939 9.060 118,296 -0.16(-1.71%)
May 11, 2007 8.989 9.241 8.949 9.217 54,417 +0.33(+3.66%)
May 10, 2007 9.063 9.177 8.882 8.892 120,587 -0.25(-2.75%)
May 09, 2007 9.080 9.210 8.966 9.143 52,758 +0.09(+1.00%)
May 08, 2007 9.150 9.163 8.899 9.053 95,552 -0.16(-1.71%)
May 07, 2007 9.251 9.401 9.130 9.210 61,026 -0.07(-0.72%)
May 04, 2007 9.284 9.405 9.220 9.277 41,313 +0.03(+0.36%)
May 03, 2007 9.365 9.405 9.217 9.244 94,433 -0.10(-1.11%)
May 02, 2007 9.086 9.485 9.086 9.348 83,922 +0.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.