Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.99 14.99 14.99 14.99 100 +0.08(+0.54%)
May 30, 2007 14.96 15.01 14.91 14.91 1,400 -0.19(-1.26%)
May 29, 2007 14.95 15.10 14.95 15.10 1,600 +0.13(+0.87%)
May 25, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 24, 2007 14.85 14.97 14.80 14.97 5,500 +0.15(+1.01%)
May 23, 2007 14.82 14.82 14.76 14.82 2,200 +0.00(+0.00%)
May 22, 2007 14.78 14.82 14.78 14.82 1,800 +0.00(+0.00%)
May 21, 2007 14.82 14.82 14.82 14.82 100 +0.03(+0.20%)
May 18, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 17, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 16, 2007 14.89 14.89 14.79 14.79 1,300 -0.03(-0.20%)
May 15, 2007 14.75 14.82 14.75 14.82 700 +0.07(+0.47%)
May 14, 2007 14.74 14.75 14.74 14.75 1,400 +0.04(+0.27%)
May 11, 2007 14.71 14.75 14.71 14.71 1,000 -0.04(-0.27%)
May 10, 2007 14.74 14.75 14.74 14.75 700 +0.05(+0.34%)
May 09, 2007 14.72 14.74 14.70 14.70 3,300 +0.00(+0.00%)
May 08, 2007 14.70 14.70 14.70 14.70 3,300 -0.03(-0.20%)
May 07, 2007 14.73 14.73 14.73 14.73 100 +0.05(+0.34%)
May 04, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
May 03, 2007 14.72 14.72 14.68 14.68 2,000 -0.03(-0.20%)
May 02, 2007 14.75 14.78 14.71 14.71 1,400 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.