Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.88	22.07	21.85	22.04	23,805	+0.07(+0.34%)
Apr 27, 2007	22.14	22.14	21.88	21.97	1,617	+0.00(+0.00%)
Apr 26, 2007	21.80	22.07	21.80	21.97	11,930	+0.14(+0.64%)
Apr 25, 2007	22.02	22.04	21.79	21.83	2,377	-0.22(-1.01%)
Apr 24, 2007	22.06	22.14	22.04	22.05	624	+0.01(+0.04%)
Apr 23, 2007	22.16	22.30	22.04	22.04	3,396	-0.36(-1.61%)
Apr 20, 2007	22.13	22.40	22.13	22.40	1,585	+0.06(+0.29%)
Apr 19, 2007	22.26	22.71	22.26	22.34	3,806	+0.04(+0.17%)
Apr 18, 2007	22.31	22.34	22.30	22.30	2,084	-0.09(-0.41%)
Apr 17, 2007	22.39	22.39	22.39	22.39	3,261	-0.01(-0.04%)
Apr 16, 2007	22.72	22.72	22.33	22.40	1,214	-0.12(-0.53%)
Apr 13, 2007	22.53	22.53	22.52	22.52	610	+0.13(+0.58%)
Apr 12, 2007	22.39	22.39	22.39	22.39	1,078	-0.05(-0.21%)
Apr 11, 2007	22.53	22.61	22.44	22.44	12,077	-0.21(-0.94%)
Apr 10, 2007	22.65	22.65	22.65	22.65	107	+0.16(+0.70%)
Apr 09, 2007	22.72	22.72	22.49	22.50	528	-0.21(-0.94%)
Apr 05, 2007	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Apr 04, 2007	22.71	22.71	22.49	22.71	1,248	+0.04(+0.16%)
Apr 03, 2007	22.70	22.70	22.67	22.67	499	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.