Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.80	47.80	46.75	46.81	91,015	-1.01(-2.11%)
Apr 27, 2007	47.87	48.17	47.56	47.82	51,997	-0.36(-0.75%)
Apr 26, 2007	47.70	48.18	47.51	48.18	87,030	+0.30(+0.62%)
Apr 25, 2007	48.08	48.18	47.60	47.88	116,122	+0.01(+0.02%)
Apr 24, 2007	48.56	48.56	47.66	47.87	103,028	-0.69(-1.43%)
Apr 23, 2007	47.91	49.20	47.83	48.57	68,959	+0.40(+0.82%)
Apr 20, 2007	47.62	48.77	47.24	48.17	98,755	+1.16(+2.47%)
Apr 19, 2007	47.15	47.38	46.44	47.01	66,003	-0.45(-0.95%)
Apr 18, 2007	47.77	47.89	47.37	47.46	34,521	-0.44(-0.92%)
Apr 17, 2007	48.19	48.39	47.66	47.90	45,589	-0.15(-0.32%)
Apr 16, 2007	47.28	48.40	47.25	48.05	77,610	+0.84(+1.77%)
Apr 13, 2007	47.03	47.22	46.80	47.22	139,392	+0.06(+0.13%)
Apr 12, 2007	46.28	47.27	46.26	47.15	31,003	+0.66(+1.41%)
Apr 11, 2007	46.52	46.79	46.35	46.50	47,081	-0.05(-0.10%)
Apr 10, 2007	46.47	46.79	46.12	46.54	31,136	-0.03(-0.06%)
Apr 09, 2007	46.83	46.83	46.12	46.57	59,328	-0.28(-0.59%)
Apr 05, 2007	46.93	47.15	45.42	46.85	68,349	+0.00(+0.00%)
Apr 04, 2007	47.26	47.26	46.66	46.85	46,704	-0.28(-0.59%)
Apr 03, 2007	46.46	47.27	46.46	47.13	68,737	+0.75(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.