Indicators

8X8 Inc (NQ: EGHT )

2.790 +0.010 (+0.36%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.260	1.360	1.250	1.330	945,114	+0.09(+7.26%)
Apr 27, 2007	1.230	1.270	1.220	1.240	695,703	-0.01(-0.80%)
Apr 26, 2007	1.300	1.330	1.250	1.250	653,220	-0.02(-1.57%)
Apr 25, 2007	1.300	1.310	1.260	1.270	506,442	-0.02(-1.55%)
Apr 24, 2007	1.330	1.360	1.280	1.290	1,031,155	-0.04(-3.01%)
Apr 23, 2007	1.360	1.380	1.280	1.330	1,376,188	-0.03(-2.21%)
Apr 20, 2007	1.430	1.450	1.360	1.360	1,717,681	-0.05(-3.55%)
Apr 19, 2007	1.400	1.420	1.390	1.410	754,534	+0.02(+1.44%)
Apr 18, 2007	1.440	1.450	1.390	1.390	969,239	-0.05(-3.47%)
Apr 17, 2007	1.430	1.440	1.390	1.440	573,481	+0.03(+2.13%)
Apr 16, 2007	1.450	1.470	1.410	1.410	348,013	-0.01(-0.70%)
Apr 13, 2007	1.480	1.510	1.400	1.420	1,049,687	-0.01(-0.70%)
Apr 12, 2007	1.470	1.480	1.410	1.430	671,431	-0.05(-3.38%)
Apr 11, 2007	1.510	1.530	1.480	1.480	260,696	-0.03(-1.99%)
Apr 10, 2007	1.540	1.570	1.480	1.510	524,111	-0.02(-1.31%)
Apr 09, 2007	1.510	1.560	1.510	1.530	1,250,289	+0.02(+1.32%)
Apr 05, 2007	1.500	1.520	1.460	1.510	1,400,202	+0.01(+0.67%)
Apr 04, 2007	1.500	1.520	1.470	1.500	861,917	+0.01(+0.74%)
Apr 03, 2007	1.450	1.520	1.440	1.489	1,073,243	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.