Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.22	20.15	19.01	19.01	4,258,491	-0.17(-0.90%)
Apr 27, 2007	19.04	19.34	18.98	19.18	3,016,614	+0.11(+0.57%)
Apr 26, 2007	18.75	19.24	18.70	19.07	1,946,980	+0.25(+1.30%)
Apr 25, 2007	19.03	19.16	18.55	18.83	2,715,347	-0.16(-0.84%)
Apr 24, 2007	18.90	19.23	18.64	18.98	3,256,946	-0.29(-1.50%)
Apr 23, 2007	19.37	19.52	19.14	19.27	2,509,803	-0.10(-0.52%)
Apr 20, 2007	19.47	19.47	19.00	19.37	3,920,874	+0.24(+1.24%)
Apr 19, 2007	19.94	19.94	19.09	19.14	2,023,076	-0.19(-1.01%)
Apr 18, 2007	19.42	19.56	19.19	19.33	2,945,440	-0.21(-1.07%)
Apr 17, 2007	19.47	19.60	19.26	19.54	2,901,668	+0.01(+0.07%)
Apr 16, 2007	19.70	19.83	19.47	19.52	3,034,592	-0.09(-0.48%)
Apr 13, 2007	19.34	19.64	19.10	19.62	3,679,818	+0.25(+1.27%)
Apr 12, 2007	19.47	19.54	18.67	19.37	4,832,744	-0.10(-0.52%)
Apr 11, 2007	19.25	19.54	18.82	19.47	12,088,804	+1.34(+7.40%)
Apr 10, 2007	18.19	18.31	17.90	18.13	1,714,324	-0.09(-0.51%)
Apr 09, 2007	18.31	18.36	18.10	18.23	2,767,773	-0.06(-0.35%)
Apr 05, 2007	18.06	18.42	18.00	18.29	2,808,412	+0.23(+1.28%)
Apr 04, 2007	18.17	18.27	17.96	18.06	2,507,445	-0.15(-0.83%)
Apr 03, 2007	17.79	18.37	17.79	18.21	4,301,727	+0.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.