Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.83 -0.25 (-1.38%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.05 10.20 9.887 10.08 76,907 +0.08(+0.77%)
Mar 29, 2007 9.978 10.05 9.777 10.00 48,489 +0.13(+1.29%)
Mar 28, 2007 9.968 10.10 9.814 9.874 300,309 -0.12(-1.24%)
Mar 27, 2007 10.14 10.16 9.965 9.998 33,275 -0.22(-2.13%)
Mar 26, 2007 10.16 10.22 10.00 10.22 44,625 +0.07(+0.73%)
Mar 23, 2007 10.18 10.29 10.14 10.14 40,636 -0.08(-0.75%)
Mar 22, 2007 10.22 10.22 10.07 10.22 75,553 -0.00(-0.03%)
Mar 21, 2007 9.921 10.22 9.904 10.22 82,558 +0.34(+3.39%)
Mar 20, 2007 9.747 9.887 9.747 9.887 35,988 +0.09(+0.96%)
Mar 19, 2007 9.696 9.797 9.619 9.794 91,488 +0.17(+1.78%)
Mar 16, 2007 9.562 9.643 9.552 9.623 297,075 +0.06(+0.60%)
Mar 15, 2007 9.428 9.619 9.344 9.566 51,881 +0.14(+1.46%)
Mar 14, 2007 9.127 9.438 9.127 9.428 56,130 +0.29(+3.15%)
Mar 13, 2007 9.348 9.291 9.090 9.140 175,440 -0.21(-2.22%)
Mar 12, 2007 9.157 9.385 9.033 9.348 73,918 +0.23(+2.50%)
Mar 09, 2007 9.006 9.133 8.996 9.120 64,227 +0.20(+2.29%)
Mar 08, 2007 8.996 9.298 8.915 8.915 126,859 -0.02(-0.26%)
Mar 07, 2007 9.100 9.385 8.902 8.939 122,565 -0.26(-2.88%)
Mar 06, 2007 8.728 9.298 8.728 9.204 74,825 +0.58(+6.68%)
Mar 05, 2007 8.708 8.972 8.490 8.627 125,307 -0.17(-1.98%)
Mar 02, 2007 9.318 9.391 8.795 8.801 108,217 -0.59(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.