Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.292 7.292 7.109 7.292 58,545 +0.00(+0.00%)
Mar 29, 2007 7.362 7.383 7.190 7.292 27,626 -0.01(-0.07%)
Mar 28, 2007 7.265 7.330 7.265 7.297 28,137 +0.02(+0.30%)
Mar 27, 2007 7.367 7.367 7.270 7.276 19,048 -0.13(-1.74%)
Mar 26, 2007 7.424 7.424 7.297 7.405 13,756 -0.02(-0.29%)
Mar 23, 2007 7.512 7.512 7.281 7.426 37,302 -0.02(-0.29%)
Mar 22, 2007 7.566 7.593 7.373 7.448 43,358 -0.08(-1.07%)
Mar 21, 2007 7.410 7.529 7.292 7.529 46,054 +0.15(+1.97%)
Mar 20, 2007 7.233 7.383 7.222 7.383 43,274 +0.13(+1.86%)
Mar 19, 2007 7.297 7.405 7.206 7.249 61,630 +0.01(+0.15%)
Mar 16, 2007 7.394 7.394 7.093 7.238 291,165 -0.16(-2.18%)
Mar 15, 2007 7.254 7.405 7.254 7.399 78,733 +0.17(+2.31%)
Mar 14, 2007 7.147 7.233 7.050 7.233 67,937 +0.13(+1.90%)
Mar 13, 2007 7.421 7.421 7.071 7.098 149,065 -0.32(-4.35%)
Mar 12, 2007 7.351 7.453 7.324 7.421 34,325 -0.03(-0.36%)
Mar 09, 2007 7.480 7.491 7.356 7.448 34,403 +0.04(+0.58%)
Mar 08, 2007 7.486 7.577 7.319 7.405 70,239 -0.01(-0.07%)
Mar 07, 2007 7.378 7.566 7.378 7.410 59,625 -0.18(-2.34%)
Mar 06, 2007 7.502 7.669 7.410 7.588 61,392 +0.17(+2.26%)
Mar 05, 2007 7.760 7.760 7.378 7.420 76,955 +0.06(+0.86%)
Mar 02, 2007 7.534 7.556 7.346 7.356 119,908 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.