Indicators

Community Bank System (NY: CBU )

48.57 +0.26 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.63	13.90	13.56	13.72	185,732	+0.01(+0.05%)
Feb 27, 2007	13.83	14.27	13.49	13.71	232,516	-0.69(-4.81%)
Feb 26, 2007	14.46	14.47	14.09	14.40	124,913	+0.00(+0.00%)
Feb 23, 2007	14.66	14.66	14.40	14.40	99,026	-0.25(-1.71%)
Feb 22, 2007	14.61	14.66	14.50	14.65	113,061	+0.03(+0.22%)
Feb 21, 2007	14.67	14.68	14.53	14.62	70,799	-0.10(-0.70%)
Feb 20, 2007	14.50	14.74	14.33	14.72	79,065	+0.16(+1.10%)
Feb 16, 2007	14.54	14.58	14.36	14.56	97,310	+0.02(+0.13%)
Feb 15, 2007	14.63	14.63	14.50	14.54	81,872	-0.10(-0.70%)
Feb 14, 2007	14.65	14.76	14.57	14.65	145,694	-0.01(-0.04%)
Feb 13, 2007	14.59	14.65	14.52	14.65	85,302	+0.10(+0.66%)
Feb 12, 2007	14.53	14.59	14.37	14.56	71,735	+0.04(+0.26%)
Feb 09, 2007	14.74	14.78	14.45	14.52	76,258	-0.23(-1.56%)
Feb 08, 2007	14.75	14.80	14.65	14.75	59,883	-0.04(-0.30%)
Feb 07, 2007	14.73	14.79	14.65	14.79	104,952	+0.07(+0.48%)
Feb 06, 2007	14.62	14.75	14.62	14.72	116,648	+0.12(+0.79%)
Feb 05, 2007	14.78	14.78	14.54	14.61	182,457	-0.04(-0.31%)
Feb 02, 2007	14.65	14.76	14.56	14.65	164,679	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.