Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.96	14.11	13.83	13.83	3,851,745	-0.17(-1.21%)
Dec 28, 2007	14.16	14.18	13.96	14.00	2,565,322	+0.05(+0.38%)
Dec 27, 2007	14.24	14.24	13.95	13.95	3,542,749	-0.31(-2.20%)
Dec 26, 2007	14.34	14.34	14.07	14.26	8,397,653	-0.21(-1.42%)
Dec 24, 2007	14.35	14.48	14.35	14.47	2,541,666	+0.29(+2.03%)
Dec 21, 2007	14.20	14.34	14.14	14.18	7,167,703	+0.13(+0.94%)
Dec 20, 2007	14.04	14.07	13.79	14.05	8,512,902	+0.09(+0.67%)
Dec 19, 2007	14.06	14.10	13.86	13.95	3,690,881	-0.16(-1.10%)
Dec 18, 2007	14.01	14.18	13.81	14.11	10,445,447	+0.21(+1.54%)
Dec 17, 2007	13.96	14.08	13.88	13.89	5,905,621	-0.11(-0.77%)
Dec 14, 2007	14.11	14.17	13.93	14.00	6,368,102	-0.21(-1.45%)
Dec 13, 2007	14.31	14.34	14.06	14.21	4,166,193	-0.21(-1.49%)
Dec 12, 2007	14.88	14.94	14.15	14.42	14,441,799	-0.21(-1.44%)
Dec 11, 2007	15.09	15.09	14.29	14.63	7,691,128	-0.30(-1.99%)
Dec 10, 2007	14.95	15.02	14.86	14.93	2,870,308	-0.00(-0.03%)
Dec 07, 2007	14.78	15.00	14.76	14.93	5,890,151	+0.30(+2.06%)
Dec 06, 2007	14.55	14.80	14.43	14.63	16,018,164	+0.02(+0.14%)
Dec 05, 2007	14.69	14.91	14.54	14.61	7,109,532	+0.02(+0.14%)
Dec 04, 2007	14.48	14.63	14.38	14.59	7,937,627	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.