Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.72	55.41	54.28	54.98	3,035,889	+0.11(+0.19%)
Dec 28, 2007	55.34	55.61	54.63	54.87	2,134,153	+0.09(+0.17%)
Dec 27, 2007	56.12	56.12	54.71	54.78	3,101,895	-1.50(-2.66%)
Dec 26, 2007	56.21	56.34	55.53	56.27	2,266,665	-0.05(-0.08%)
Dec 24, 2007	55.56	56.43	55.40	56.32	1,512,243	+1.02(+1.84%)
Dec 21, 2007	55.05	55.40	54.57	55.30	5,332,668	+1.00(+1.85%)
Dec 20, 2007	55.29	55.84	53.57	54.30	4,652,679	-0.54(-0.99%)
Dec 19, 2007	55.46	56.08	54.52	54.84	2,984,013	-0.18(-0.32%)
Dec 18, 2007	55.39	55.50	53.93	55.02	3,913,814	+0.39(+0.71%)
Dec 17, 2007	55.05	55.50	54.41	54.63	4,817,558	-0.77(-1.40%)
Dec 14, 2007	56.17	56.45	55.40	55.40	3,729,877	-0.77(-1.38%)
Dec 13, 2007	55.53	56.26	54.61	56.18	5,275,043	+0.15(+0.27%)
Dec 12, 2007	56.56	56.79	55.25	56.02	6,760,571	+0.82(+1.49%)
Dec 11, 2007	57.38	57.70	55.02	55.20	7,396,543	-2.20(-3.83%)
Dec 10, 2007	57.08	57.69	56.79	57.40	3,703,023	+0.37(+0.65%)
Dec 07, 2007	56.80	57.68	56.50	57.03	9,871,793	-0.92(-1.59%)
Dec 06, 2007	57.30	58.09	56.82	57.95	3,917,822	+0.63(+1.10%)
Dec 05, 2007	56.03	57.54	55.91	57.32	8,401,519	+1.91(+3.46%)
Dec 04, 2007	54.68	56.29	54.23	55.40	7,784,687	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.