Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.170 10.03 8.900 9.720 34,617 +0.47(+5.08%)
Oct 30, 2007 9.280 9.300 9.000 9.250 23,503 -0.25(-2.63%)
Oct 29, 2007 9.540 9.610 9.500 9.500 2,245 -0.11(-1.14%)
Oct 26, 2007 9.820 9.820 9.500 9.610 19,382 -0.23(-2.34%)
Oct 25, 2007 9.750 9.980 9.520 9.840 33,341 -0.01(-0.10%)
Oct 24, 2007 9.610 9.850 9.520 9.850 3,820 -0.16(-1.60%)
Oct 23, 2007 9.890 10.60 9.460 10.01 24,848 +0.13(+1.32%)
Oct 22, 2007 9.950 10.27 9.860 9.880 9,900 -0.12(-1.20%)
Oct 19, 2007 9.740 10.68 9.570 10.00 27,789 -0.02(-0.20%)
Oct 18, 2007 9.690 10.17 9.630 10.02 8,322 +0.08(+0.80%)
Oct 17, 2007 9.810 10.15 9.590 9.940 15,357 +0.09(+0.91%)
Oct 16, 2007 9.630 9.890 9.580 9.850 8,105 +0.30(+3.14%)
Oct 15, 2007 9.460 9.550 9.430 9.550 4,760 +0.09(+0.95%)
Oct 12, 2007 9.450 9.470 9.330 9.460 9,216 +0.16(+1.72%)
Oct 11, 2007 9.400 9.430 9.300 9.300 5,952 -0.12(-1.27%)
Oct 10, 2007 9.268 9.500 9.268 9.420 110,370 -0.22(-2.28%)
Oct 09, 2007 9.850 9.900 9.570 9.640 5,641 -0.26(-2.63%)
Oct 08, 2007 9.900 9.902 9.850 9.900 4,129 -0.10(-1.00%)
Oct 05, 2007 9.850 10.03 9.740 10.00 10,827 +0.00(+0.00%)
Oct 04, 2007 10.01 10.07 10.00 10.00 1,365 +0.04(+0.40%)
Oct 03, 2007 9.650 10.04 9.650 9.960 14,500 +0.21(+2.17%)
Oct 02, 2007 9.580 9.748 9.470 9.748 3,873 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.