Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.72	29.81	29.26	29.72	4,576,339	-0.22(-0.73%)
Jan 30, 2007	28.42	30.03	28.39	29.94	12,094,423	+2.52(+9.17%)
Jan 29, 2007	27.59	27.59	27.32	27.42	684,969	-0.12(-0.45%)
Jan 26, 2007	27.44	27.55	27.30	27.54	840,183	+0.11(+0.40%)
Jan 25, 2007	27.60	27.62	27.31	27.44	918,084	-0.16(-0.59%)
Jan 24, 2007	27.47	27.60	27.47	27.60	789,276	+0.06(+0.22%)
Jan 23, 2007	27.39	27.57	27.32	27.54	1,312,136	+0.18(+0.67%)
Jan 22, 2007	27.27	27.46	27.22	27.35	1,176,433	+0.07(+0.25%)
Jan 19, 2007	27.40	27.50	27.24	27.29	1,331,794	-0.02(-0.08%)
Jan 18, 2007	27.12	27.60	27.10	27.31	1,579,287	+0.09(+0.33%)
Jan 17, 2007	27.30	27.33	27.14	27.22	1,485,835	-0.19(-0.70%)
Jan 16, 2007	27.66	27.66	27.34	27.41	1,445,345	-0.25(-0.91%)
Jan 12, 2007	27.65	27.77	27.55	27.66	646,679	-0.04(-0.15%)
Jan 11, 2007	27.72	27.84	27.68	27.70	756,561	-0.01(-0.02%)
Jan 10, 2007	27.67	27.75	27.55	27.71	818,471	-0.01(-0.02%)
Jan 09, 2007	27.61	27.82	27.50	27.72	1,500,653	+0.16(+0.59%)
Jan 08, 2007	27.77	27.77	27.42	27.55	1,800,519	-0.22(-0.79%)
Jan 05, 2007	28.29	28.29	27.72	27.77	1,271,205	-0.52(-1.85%)
Jan 04, 2007	28.44	28.44	28.08	28.29	1,623,005	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.