Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.69	12.69	11.88	12.20	42,407	-0.27(-2.17%)
Jan 30, 2007	12.79	12.79	12.45	12.47	66,954	-0.37(-2.88%)
Jan 29, 2007	12.54	12.90	12.54	12.84	9,807	+0.39(+3.13%)
Jan 26, 2007	12.55	12.60	12.45	12.45	14,400	-0.06(-0.48%)
Jan 25, 2007	12.61	12.68	12.50	12.51	283,877	-0.08(-0.64%)
Jan 24, 2007	12.52	12.62	12.52	12.59	48,041	+0.04(+0.28%)
Jan 23, 2007	12.67	12.70	12.52	12.55	22,900	-0.10(-0.75%)
Jan 22, 2007	12.63	12.66	12.51	12.65	25,392	+0.06(+0.48%)
Jan 19, 2007	12.58	12.77	12.50	12.59	13,486	-0.33(-2.55%)
Jan 18, 2007	12.73	12.93	12.73	12.92	10,200	+0.07(+0.54%)
Jan 17, 2007	12.63	12.89	12.63	12.85	13,114	+0.20(+1.58%)
Jan 16, 2007	12.49	12.71	12.49	12.65	4,975	+0.02(+0.16%)
Jan 12, 2007	12.66	12.72	12.55	12.63	7,426	-0.08(-0.63%)
Jan 11, 2007	12.52	12.76	12.52	12.71	20,976	+0.11(+0.83%)
Jan 10, 2007	12.69	12.77	12.58	12.61	4,100	-0.07(-0.59%)
Jan 09, 2007	12.55	12.83	12.55	12.68	32,718	+0.04(+0.32%)
Jan 08, 2007	12.60	12.64	12.60	12.64	4,246	+0.01(+0.08%)
Jan 05, 2007	12.56	12.65	12.52	12.63	8,900	+0.13(+1.04%)
Jan 04, 2007	12.66	12.66	12.50	12.50	23,282	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.