Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.52	23.19	22.14	22.72	74,120	+0.06(+0.28%)
Jan 30, 2007	22.51	22.75	22.18	22.66	30,063	+0.12(+0.53%)
Jan 29, 2007	22.21	22.71	22.02	22.54	68,981	+0.22(+1.00%)
Jan 26, 2007	21.93	22.31	21.70	22.31	31,826	+0.27(+1.23%)
Jan 25, 2007	22.33	22.58	21.91	22.04	62,468	-0.51(-2.27%)
Jan 24, 2007	21.99	22.58	21.98	22.55	69,280	+0.50(+2.28%)
Jan 23, 2007	21.39	22.20	21.30	22.05	120,428	+0.70(+3.29%)
Jan 22, 2007	21.62	21.62	21.33	21.35	53,398	-0.27(-1.26%)
Jan 19, 2007	21.58	21.75	21.50	21.62	35,180	+0.09(+0.41%)
Jan 18, 2007	21.59	21.72	21.34	21.53	65,739	-0.13(-0.59%)
Jan 17, 2007	21.68	21.85	21.44	21.66	65,632	-0.19(-0.88%)
Jan 16, 2007	22.35	22.35	21.76	21.85	98,346	-0.42(-1.90%)
Jan 12, 2007	21.80	22.41	21.72	22.27	167,184	+0.50(+2.31%)
Jan 11, 2007	20.98	21.83	20.98	21.77	132,342	+0.75(+3.57%)
Jan 10, 2007	20.84	21.11	20.78	21.02	137,459	+0.00(+0.00%)
Jan 09, 2007	20.66	21.12	20.56	21.02	149,771	+0.33(+1.58%)
Jan 08, 2007	20.87	20.92	20.35	20.69	73,965	-0.24(-1.15%)
Jan 05, 2007	21.51	21.75	20.79	20.93	81,017	-0.72(-3.32%)
Jan 04, 2007	20.99	21.71	20.95	21.65	62,413	+0.66(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.