Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.26	29.93	29.26	29.62	3,984,300	+0.20(+0.68%)
Jan 30, 2007	29.17	29.58	29.12	29.42	3,951,600	+0.40(+1.38%)
Jan 29, 2007	28.98	29.49	28.90	29.02	3,445,500	-0.09(-0.31%)
Jan 26, 2007	29.15	29.39	29.02	29.11	3,897,400	-0.28(-0.95%)
Jan 25, 2007	29.85	30.10	29.16	29.39	5,196,400	-0.28(-0.94%)
Jan 24, 2007	29.03	29.70	28.87	29.67	6,581,200	+0.33(+1.12%)
Jan 23, 2007	28.72	29.38	28.72	29.34	9,867,300	+0.99(+3.49%)
Jan 22, 2007	28.62	28.78	28.09	28.35	5,356,400	-0.26(-0.91%)
Jan 19, 2007	28.40	28.76	28.29	28.61	5,069,300	+0.22(+0.77%)
Jan 18, 2007	28.97	29.26	28.35	28.39	5,963,400	-0.49(-1.70%)
Jan 17, 2007	28.94	29.32	28.83	28.88	4,945,700	-0.13(-0.45%)
Jan 16, 2007	29.26	29.30	28.80	29.01	3,399,700	-0.24(-0.82%)
Jan 12, 2007	29.07	29.35	28.98	29.25	4,825,100	+0.41(+1.42%)
Jan 11, 2007	28.98	29.41	28.75	28.84	4,736,300	-0.14(-0.48%)
Jan 10, 2007	29.09	29.34	28.70	28.98	5,741,400	-0.41(-1.40%)
Jan 09, 2007	29.22	29.54	28.69	29.39	6,168,100	+0.03(+0.10%)
Jan 08, 2007	29.52	29.61	29.02	29.36	4,059,100	-0.14(-0.47%)
Jan 05, 2007	29.42	29.50	28.90	29.50	7,314,500	-0.13(-0.44%)
Jan 04, 2007	30.14	30.14	29.55	29.63	3,892,500	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.