Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.326	6.464	6.179	6.317	1,004,382	+0.03(+0.55%)
Jan 30, 2007	6.334	6.360	6.197	6.283	627,390	-0.05(-0.82%)
Jan 29, 2007	6.128	6.343	6.093	6.334	957,620	+0.21(+3.38%)
Jan 26, 2007	6.128	6.136	5.981	6.128	1,384,738	+0.03(+0.42%)
Jan 25, 2007	6.076	6.145	6.033	6.102	610,565	+0.07(+1.14%)
Jan 24, 2007	6.024	6.076	5.955	6.033	270,937	+0.01(+0.14%)
Jan 23, 2007	5.938	6.050	5.886	6.024	669,278	+0.09(+1.45%)
Jan 22, 2007	6.007	6.007	5.869	5.938	541,410	-0.09(-1.43%)
Jan 19, 2007	6.153	6.188	6.016	6.024	545,239	-0.16(-2.51%)
Jan 18, 2007	6.257	6.291	6.145	6.179	681,578	-0.07(-1.10%)
Jan 17, 2007	6.145	6.257	6.110	6.248	593,625	+0.09(+1.54%)
Jan 16, 2007	6.231	6.309	6.128	6.153	587,707	-0.03(-0.42%)
Jan 12, 2007	5.748	6.248	5.714	6.179	1,200,710	+0.44(+7.66%)
Jan 11, 2007	5.843	5.860	5.705	5.740	1,626,435	-0.09(-1.48%)
Jan 10, 2007	5.903	5.929	5.766	5.826	1,000,901	-0.09(-1.60%)
Jan 09, 2007	6.067	6.084	5.878	5.921	1,368,145	-0.16(-2.69%)
Jan 08, 2007	6.145	6.205	6.067	6.084	725,902	-0.13(-2.08%)
Jan 05, 2007	6.360	6.412	6.179	6.214	569,490	-0.21(-3.22%)
Jan 04, 2007	6.464	6.481	6.291	6.421	658,603	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.