Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.60	11.59	11.39	11.49	65,100	-0.11(-0.95%)
Feb 27, 2006	11.75	11.79	11.50	11.60	11,600	-0.15(-1.28%)
Feb 24, 2006	11.80	11.90	11.75	11.75	8,900	+0.04(+0.34%)
Feb 23, 2006	11.79	11.85	11.70	11.71	72,800	-0.28(-2.34%)
Feb 22, 2006	12.10	12.12	11.65	11.99	17,900	-0.11(-0.91%)
Feb 21, 2006	12.20	12.45	11.97	12.10	50,100	-0.11(-0.90%)
Feb 17, 2006	12.14	12.40	12.10	12.21	18,100	+0.07(+0.58%)
Feb 16, 2006	11.45	12.15	11.35	12.14	39,300	+0.64(+5.57%)
Feb 15, 2006	11.35	11.60	10.99	11.50	63,300	+0.10(+0.88%)
Feb 14, 2006	11.40	11.40	10.94	11.40	59,400	-0.10(-0.87%)
Feb 13, 2006	11.55	11.64	11.34	11.50	58,900	-0.40(-3.36%)
Feb 10, 2006	12.55	12.55	11.84	11.90	73,700	-0.73(-5.78%)
Feb 09, 2006	12.55	12.80	12.46	12.63	38,100	-0.07(-0.55%)
Feb 08, 2006	13.16	13.16	12.42	12.70	104,500	-0.56(-4.22%)
Feb 07, 2006	13.24	13.35	13.01	13.26	59,800	+0.02(+0.15%)
Feb 06, 2006	13.20	13.30	13.14	13.24	71,600	-0.08(-0.60%)
Feb 03, 2006	13.20	13.40	12.86	13.32	18,600	+0.16(+1.22%)
Feb 02, 2006	13.20	13.27	12.85	13.16	81,500	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.