Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.575	3.601	3.539	3.592	997,497	-0.01(-0.21%)
Jul 28, 2006	3.535	3.609	3.529	3.599	769,664	+0.07(+2.04%)
Jul 27, 2006	3.594	3.616	3.522	3.527	678,213	-0.05(-1.34%)
Jul 26, 2006	3.631	3.638	3.558	3.575	632,224	-0.06(-1.53%)
Jul 25, 2006	3.608	3.664	3.574	3.631	1,023,928	+0.03(+0.91%)
Jul 24, 2006	3.570	3.609	3.550	3.598	1,160,840	+0.03(+0.78%)
Jul 21, 2006	3.598	3.625	3.546	3.570	1,789,364	-0.03(-0.77%)
Jul 20, 2006	3.645	3.665	3.577	3.598	1,615,449	-0.03(-0.83%)
Jul 19, 2006	3.525	3.657	3.538	3.628	2,911,086	+0.10(+2.93%)
Jul 18, 2006	3.487	3.551	3.453	3.525	1,613,335	+0.04(+1.01%)
Jul 17, 2006	3.487	3.516	3.424	3.490	1,040,315	-0.01(-0.29%)
Jul 14, 2006	3.534	3.572	3.493	3.500	1,626,550	-0.03(-0.89%)
Jul 13, 2006	3.531	3.554	3.480	3.531	2,095,961	-0.01(-0.28%)
Jul 12, 2006	3.558	3.580	3.514	3.541	1,611,749	-0.03(-0.85%)
Jul 11, 2006	3.490	3.580	3.481	3.572	1,473,780	+0.07(+1.98%)
Jul 10, 2006	3.495	3.563	3.485	3.502	1,155,553	+0.02(+0.58%)
Jul 07, 2006	3.538	3.554	3.472	3.482	2,298,949	-0.08(-2.27%)
Jul 06, 2006	3.622	3.645	3.546	3.563	925,077	+0.00(+0.11%)
Jul 05, 2006	3.607	3.616	3.549	3.559	1,130,708	-0.08(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.