Indicators

Simmons First Natl (NQ: SFNC )

18.08 +0.17 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.475	9.667	9.418	9.664	68,995	-0.04(-0.45%)
Jul 28, 2006	9.371	9.737	9.297	9.707	44,440	+0.43(+4.63%)
Jul 27, 2006	9.697	9.697	9.244	9.277	50,933	-0.33(-3.39%)
Jul 26, 2006	9.522	9.667	9.459	9.603	42,478	-0.01(-0.14%)
Jul 25, 2006	9.526	9.711	9.402	9.617	75,027	+0.11(+1.13%)
Jul 24, 2006	8.911	9.509	9.009	9.509	97,889	+0.60(+6.71%)
Jul 21, 2006	9.012	9.029	8.857	8.911	74,301	-0.17(-1.92%)
Jul 20, 2006	9.563	9.563	9.086	9.086	34,546	-0.44(-4.62%)
Jul 19, 2006	9.190	9.694	9.203	9.526	65,304	+0.34(+3.65%)
Jul 18, 2006	8.968	9.224	8.968	9.190	42,915	+0.21(+2.40%)
Jul 17, 2006	8.837	8.975	8.837	8.975	33,463	+0.05(+0.60%)
Jul 14, 2006	8.945	9.029	8.864	8.921	37,238	-0.07(-0.75%)
Jul 13, 2006	9.324	9.459	8.901	8.988	73,020	-0.37(-3.98%)
Jul 12, 2006	9.405	9.489	9.341	9.361	76,858	-0.13(-1.35%)
Jul 11, 2006	9.304	9.489	9.271	9.489	102,872	+0.08(+0.89%)
Jul 10, 2006	9.220	9.452	9.220	9.405	53,201	+0.12(+1.30%)
Jul 07, 2006	9.519	9.633	9.284	9.284	47,205	-0.35(-3.63%)
Jul 06, 2006	9.522	9.677	9.425	9.633	12,513	+0.06(+0.67%)
Jul 05, 2006	9.395	9.627	9.314	9.570	76,027	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.