Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.020 +0.120 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.874 4.030 3.874 4.030 4,147 +0.05(+1.26%)
May 30, 2006 3.900 4.000 3.840 3.980 5,320 -0.01(-0.25%)
May 26, 2006 3.980 3.990 3.782 3.990 7,842 +0.04(+1.01%)
May 25, 2006 3.770 3.981 3.760 3.950 18,225 -0.01(-0.25%)
May 24, 2006 3.947 3.960 3.800 3.960 13,127 +0.03(+0.76%)
May 23, 2006 3.660 3.930 3.600 3.930 12,196 +0.23(+6.22%)
May 22, 2006 3.800 3.800 3.500 3.700 70,247 -0.15(-3.90%)
May 19, 2006 3.860 3.900 3.750 3.850 22,639 -0.01(-0.26%)
May 18, 2006 3.700 3.860 3.700 3.860 6,920 +0.03(+0.78%)
May 17, 2006 3.800 3.830 3.740 3.830 36,316 +0.08(+2.13%)
May 16, 2006 3.870 3.890 3.500 3.750 31,410 -0.06(-1.57%)
May 15, 2006 3.830 3.870 3.800 3.810 10,050 +0.00(+0.00%)
May 12, 2006 3.660 3.840 3.500 3.810 5,912 +0.06(+1.60%)
May 11, 2006 3.710 3.800 3.700 3.750 20,228 +0.03(+0.81%)
May 10, 2006 3.470 3.720 3.470 3.720 12,634 +0.00(+0.00%)
May 09, 2006 3.700 3.720 3.620 3.720 8,304 -0.03(-0.80%)
May 08, 2006 3.750 3.760 3.320 3.750 9,701 +0.02(+0.54%)
May 05, 2006 3.680 3.780 3.530 3.730 12,405 -0.02(-0.53%)
May 04, 2006 3.620 3.800 3.600 3.750 22,451 -0.02(-0.53%)
May 03, 2006 3.880 3.920 3.750 3.770 17,695 -0.08(-2.08%)
May 02, 2006 3.710 3.900 3.600 3.850 47,238 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.