Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.113	8.177	8.111	8.149	318,412	-0.02(-0.28%)
Apr 27, 2006	8.071	8.181	8.046	8.172	880,075	+0.05(+0.61%)
Apr 26, 2006	8.120	8.153	8.114	8.122	525,248	+0.06(+0.78%)
Apr 25, 2006	8.118	8.130	8.021	8.059	546,806	+0.03(+0.40%)
Apr 24, 2006	8.013	8.044	8.004	8.027	593,708	-0.03(-0.43%)
Apr 21, 2006	8.069	8.088	8.034	8.061	547,971	+0.10(+1.25%)
Apr 20, 2006	7.989	7.983	7.916	7.962	533,988	+0.03(+0.34%)
Apr 19, 2006	7.868	7.950	7.867	7.935	1,331,620	+0.12(+1.59%)
Apr 18, 2006	7.788	7.823	7.785	7.811	711,110	+0.06(+0.79%)
Apr 17, 2006	7.725	7.809	7.725	7.750	399,107	+0.00(+0.05%)
Apr 13, 2006	7.731	7.765	7.710	7.746	471,937	+0.02(+0.20%)
Apr 12, 2006	7.735	7.756	7.710	7.731	322,490	-0.02(-0.25%)
Apr 11, 2006	7.781	7.807	7.743	7.750	317,538	-0.04(-0.49%)
Apr 10, 2006	7.769	7.802	7.756	7.788	333,560	-0.01(-0.07%)
Apr 07, 2006	7.857	7.861	7.746	7.794	1,259,082	-0.02(-0.32%)
Apr 06, 2006	7.832	7.836	7.786	7.819	485,337	-0.10(-1.25%)
Apr 05, 2006	7.872	7.962	7.847	7.918	906,585	+0.05(+0.63%)
Apr 04, 2006	7.859	7.876	7.840	7.868	406,681	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.