Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.50 13.68 13.50 13.66 41,800 +0.06(+0.44%)
Aug 30, 2006 13.25 13.65 13.14 13.60 28,600 +0.31(+2.33%)
Aug 29, 2006 13.04 13.29 12.93 13.29 34,200 +0.24(+1.84%)
Aug 28, 2006 13.05 13.09 12.93 13.05 15,300 +0.01(+0.08%)
Aug 25, 2006 12.82 13.10 12.82 13.04 16,800 +0.20(+1.56%)
Aug 24, 2006 12.91 12.99 12.80 12.84 9,600 -0.07(-0.54%)
Aug 23, 2006 13.09 13.12 12.85 12.91 7,700 -0.09(-0.69%)
Aug 22, 2006 12.85 13.00 12.85 13.00 4,900 +0.11(+0.85%)
Aug 21, 2006 12.95 12.95 12.71 12.89 18,600 -0.06(-0.46%)
Aug 18, 2006 13.11 13.11 12.90 12.95 9,900 -0.11(-0.84%)
Aug 17, 2006 12.87 13.06 12.80 13.06 8,900 +0.13(+1.01%)
Aug 16, 2006 12.93 12.93 12.76 12.93 7,100 +0.01(+0.08%)
Aug 15, 2006 12.85 12.92 12.77 12.92 11,700 +0.14(+1.10%)
Aug 14, 2006 12.80 12.83 12.66 12.78 19,200 +0.08(+0.63%)
Aug 11, 2006 12.68 12.77 12.57 12.70 10,200 -0.03(-0.24%)
Aug 10, 2006 12.51 12.85 12.51 12.73 10,800 +0.12(+0.95%)
Aug 09, 2006 12.84 12.85 12.60 12.61 25,000 -0.20(-1.56%)
Aug 08, 2006 12.99 13.00 12.81 12.81 20,900 -0.14(-1.08%)
Aug 07, 2006 12.97 13.00 12.90 12.95 16,100 -0.12(-0.92%)
Aug 04, 2006 13.29 13.29 12.95 13.07 23,300 -0.12(-0.91%)
Aug 03, 2006 13.10 13.22 13.00 13.19 16,800 -0.01(-0.08%)
Aug 02, 2006 13.07 13.30 13.02 13.20 21,500 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.