Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.415 7.471 7.331 7.426 37,918 -0.04(-0.60%)
Jul 28, 2006 7.359 7.527 7.353 7.471 41,479 +0.16(+2.15%)
Jul 27, 2006 7.499 7.499 7.196 7.314 56,788 -0.16(-2.11%)
Jul 26, 2006 7.533 7.555 7.336 7.471 41,657 -0.09(-1.19%)
Jul 25, 2006 7.280 7.566 7.258 7.561 76,727 +0.28(+3.86%)
Jul 24, 2006 7.151 7.280 7.151 7.280 58,213 +0.15(+2.13%)
Jul 21, 2006 7.134 7.151 7.095 7.128 56,966 +0.01(+0.16%)
Jul 20, 2006 7.196 7.218 7.106 7.117 47,887 -0.10(-1.40%)
Jul 19, 2006 7.151 7.274 7.151 7.218 50,202 +0.08(+1.10%)
Jul 18, 2006 7.134 7.302 7.078 7.140 84,204 +0.06(+0.87%)
Jul 17, 2006 7.078 7.111 7.078 7.078 48,421 -0.01(-0.08%)
Jul 14, 2006 7.061 7.140 7.022 7.083 56,610 +0.03(+0.40%)
Jul 13, 2006 7.106 7.106 7.050 7.055 71,920 +0.03(+0.48%)
Jul 12, 2006 7.117 7.117 6.999 7.022 43,259 -0.10(-1.34%)
Jul 11, 2006 6.999 7.156 6.982 7.117 80,643 +0.09(+1.28%)
Jul 10, 2006 7.027 7.083 7.022 7.027 80,643 +0.01(+0.08%)
Jul 07, 2006 7.128 7.190 7.022 7.022 86,518 -0.13(-1.88%)
Jul 06, 2006 7.550 7.550 7.151 7.156 166,806 -0.12(-1.70%)
Jul 05, 2006 7.522 7.522 7.224 7.280 144,731 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.