Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.91	48.33	47.49	47.67	851,734	-0.25(-0.52%)
Apr 27, 2006	48.59	48.59	47.71	47.92	874,252	-0.67(-1.37%)
Apr 26, 2006	49.17	49.26	48.44	48.59	1,059,547	-0.44(-0.90%)
Apr 25, 2006	48.90	49.59	48.52	49.03	1,319,104	+0.14(+0.29%)
Apr 24, 2006	48.84	49.17	48.64	48.89	1,056,313	+0.05(+0.10%)
Apr 21, 2006	49.29	49.29	48.64	48.84	665,121	-0.28(-0.58%)
Apr 20, 2006	48.84	50.01	48.84	49.12	2,002,073	+1.69(+3.57%)
Apr 19, 2006	47.22	47.55	46.98	47.43	585,350	+0.19(+0.41%)
Apr 18, 2006	47.09	47.91	47.02	47.24	634,339	+0.16(+0.34%)
Apr 17, 2006	47.34	47.34	46.94	47.08	654,581	-0.35(-0.74%)
Apr 13, 2006	47.48	47.76	47.19	47.43	419,938	-0.05(-0.11%)
Apr 12, 2006	47.61	47.96	47.45	47.48	520,311	-0.01(-0.02%)
Apr 11, 2006	47.80	47.84	47.36	47.49	916,773	-0.23(-0.47%)
Apr 10, 2006	47.93	47.97	47.57	47.71	722,016	-0.25(-0.52%)
Apr 07, 2006	48.06	48.36	47.80	47.96	585,949	-0.23(-0.47%)
Apr 06, 2006	48.61	48.61	48.15	48.19	1,193,937	-0.43(-0.89%)
Apr 05, 2006	48.34	48.79	48.30	48.62	700,695	+0.30(+0.62%)
Apr 04, 2006	48.17	48.57	48.16	48.32	1,132,252	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.