Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.48	61.63	60.44	60.54	5,967,700	-0.76(-1.24%)
Sep 28, 2006	61.60	61.82	60.68	61.30	3,250,200	-0.40(-0.65%)
Sep 27, 2006	60.75	61.98	60.75	61.70	4,029,800	+0.85(+1.40%)
Sep 26, 2006	60.60	61.10	60.40	60.85	2,819,000	+0.24(+0.40%)
Sep 25, 2006	59.95	61.00	59.53	60.61	4,580,400	+1.08(+1.81%)
Sep 22, 2006	58.88	59.89	58.85	59.53	4,291,400	+0.44(+0.74%)
Sep 21, 2006	59.28	59.53	58.84	59.09	5,766,700	-0.38(-0.64%)
Sep 20, 2006	59.40	59.61	59.09	59.47	4,133,600	+0.27(+0.46%)
Sep 19, 2006	58.79	59.31	58.60	59.20	4,376,600	+0.47(+0.80%)
Sep 18, 2006	59.31	59.39	58.51	58.73	4,439,800	-0.48(-0.81%)
Sep 15, 2006	59.51	59.64	58.71	59.21	11,834,700	+1.44(+2.49%)
Sep 14, 2006	58.35	58.68	57.68	57.77	2,448,300	-0.50(-0.86%)
Sep 13, 2006	58.20	58.46	57.54	58.27	2,959,000	+0.07(+0.12%)
Sep 12, 2006	59.00	59.15	57.98	58.20	3,510,000	-0.64(-1.09%)
Sep 11, 2006	60.00	60.00	58.59	58.84	3,812,500	-0.53(-0.89%)
Sep 08, 2006	60.38	60.38	59.19	59.37	1,703,400	-0.13(-0.22%)
Sep 07, 2006	59.58	59.73	59.32	59.50	3,272,000	+0.01(+0.02%)
Sep 06, 2006	59.63	59.89	59.35	59.49	2,406,800	-0.14(-0.23%)
Sep 05, 2006	60.31	60.55	59.46	59.63	2,884,000	-0.91(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.