Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 34.16 34.74 34.00 34.58 7,458,906 +0.42(+1.23%)
Jan 30, 2006 34.70 34.61 34.01 34.15 5,010,578 -0.54(-1.54%)
Jan 27, 2006 34.49 35.39 34.46 34.69 6,723,395 +0.20(+0.59%)
Jan 26, 2006 34.84 35.19 34.27 34.49 5,954,006 -0.34(-0.99%)
Jan 25, 2006 35.02 36.07 34.78 34.83 7,198,845 -0.61(-1.73%)
Jan 24, 2006 35.17 35.44 34.74 35.44 6,343,932 +0.19(+0.53%)
Jan 23, 2006 35.05 35.34 34.91 35.26 4,962,419 +0.34(+0.97%)
Jan 20, 2006 34.85 35.27 34.60 34.92 6,443,406 +0.11(+0.33%)
Jan 19, 2006 34.64 34.81 34.46 34.81 3,486,414 +0.13(+0.38%)
Jan 18, 2006 34.32 34.85 34.24 34.67 7,415,563 +0.36(+1.05%)
Jan 17, 2006 33.39 34.34 33.35 34.31 4,277,226 +0.64(+1.90%)
Jan 13, 2006 33.14 33.86 33.09 33.67 5,113,208 +0.75(+2.29%)
Jan 12, 2006 32.91 33.04 32.70 32.92 5,248,220 +0.01(+0.02%)
Jan 11, 2006 32.94 33.14 32.72 32.91 5,925,110 -0.17(-0.53%)
Jan 10, 2006 33.67 33.67 32.74 33.09 4,596,241 -0.23(-0.69%)
Jan 09, 2006 33.31 33.39 32.98 33.32 4,742,048 -0.08(-0.25%)
Jan 06, 2006 32.90 33.40 32.74 33.40 3,021,758 +0.65(+1.99%)
Jan 05, 2006 32.90 33.03 32.64 32.75 3,481,930 -0.14(-0.42%)
Jan 04, 2006 33.03 33.03 32.29 32.89 4,322,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.