Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.450	6.550	6.450	6.500	3,900	+0.10(+1.56%)
Sep 28, 2006	6.310	6.400	6.310	6.400	2,800	-0.01(-0.16%)
Sep 27, 2006	6.450	6.540	6.350	6.410	5,600	+0.01(+0.16%)
Sep 26, 2006	6.510	6.537	6.320	6.400	12,600	-0.16(-2.44%)
Sep 25, 2006	6.290	6.750	6.290	6.560	17,900	+0.27(+4.29%)
Sep 22, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Sep 21, 2006	6.300	6.300	6.200	6.290	3,600	+0.00(+0.00%)
Sep 20, 2006	6.280	6.300	6.280	6.290	6,000	+0.04(+0.64%)
Sep 19, 2006	6.200	6.290	6.200	6.250	8,300	+0.09(+1.46%)
Sep 18, 2006	6.160	6.160	6.160	6.160	1,000	+0.09(+1.48%)
Sep 15, 2006	6.130	6.200	6.060	6.070	9,900	+0.06(+0.99%)
Sep 14, 2006	6.050	6.050	6.000	6.010	600	+0.01(+0.17%)
Sep 13, 2006	5.990	6.000	5.990	6.000	5,800	+0.01(+0.17%)
Sep 12, 2006	5.990	5.990	5.910	5.990	2,500	+0.01(+0.17%)
Sep 11, 2006	5.990	5.990	5.980	5.980	1,400	+0.03(+0.50%)
Sep 08, 2006	5.990	5.990	5.900	5.950	4,700	+0.01(+0.17%)
Sep 07, 2006	5.890	5.940	5.890	5.940	6,100	+0.05(+0.85%)
Sep 06, 2006	5.940	5.940	5.810	5.890	4,000	-0.06(-1.01%)
Sep 05, 2006	5.950	6.000	5.800	5.950	8,300	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.