Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.26	22.78	22.26	22.78	841	+0.00(+0.00%)
Sep 28, 2006	22.71	22.78	22.59	22.78	1,081	-0.31(-1.33%)
Sep 27, 2006	23.09	23.09	23.09	23.09	120	+0.17(+0.73%)
Sep 26, 2006	23.18	23.18	22.92	22.92	1,442	-0.29(-1.25%)
Sep 25, 2006	23.12	23.46	23.12	23.21	2,051	-0.21(-0.89%)
Sep 22, 2006	23.83	23.83	22.84	23.42	1,802	-0.52(-2.19%)
Sep 21, 2006	24.49	24.50	23.50	23.94	7,585	-0.27(-1.10%)
Sep 20, 2006	23.74	24.21	23.54	24.21	6,211	+0.91(+3.89%)
Sep 19, 2006	23.50	23.52	23.30	23.30	549	-0.94(-3.88%)
Sep 18, 2006	23.98	24.38	23.93	24.24	2,524	-0.07(-0.27%)
Sep 15, 2006	24.14	24.31	24.14	24.31	1,037	-0.13(-0.54%)
Sep 14, 2006	23.96	24.44	23.95	24.44	961	+0.48(+2.01%)
Sep 13, 2006	23.71	24.09	23.71	23.96	661	+0.27(+1.12%)
Sep 12, 2006	22.71	23.73	22.71	23.69	2,437	+0.42(+1.79%)
Sep 11, 2006	23.12	23.42	23.12	23.28	1,442	-0.20(-0.85%)
Sep 08, 2006	23.30	23.91	23.17	23.48	1,563	-0.57(-2.39%)
Sep 07, 2006	24.28	24.28	24.00	24.05	600	-0.58(-2.36%)
Sep 06, 2006	25.04	25.77	24.48	24.63	3,952	-0.51(-2.02%)
Sep 05, 2006	24.85	25.14	24.85	25.14	721	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.