Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.35 13.39 13.30 13.30 13,100 -0.05(-0.37%)
Aug 30, 2006 13.00 13.36 13.00 13.35 32,300 +0.30(+2.30%)
Aug 29, 2006 13.00 13.09 13.00 13.05 18,400 +0.01(+0.08%)
Aug 28, 2006 13.10 13.20 13.00 13.04 23,400 -0.11(-0.84%)
Aug 25, 2006 13.20 13.20 13.15 13.15 3,600 -0.05(-0.38%)
Aug 24, 2006 13.22 13.22 13.15 13.20 4,800 +0.08(+0.61%)
Aug 23, 2006 13.21 13.21 13.11 13.12 3,000 -0.10(-0.76%)
Aug 22, 2006 13.06 13.22 13.06 13.22 2,500 +0.12(+0.92%)
Aug 21, 2006 13.14 13.14 13.10 13.10 400 -0.05(-0.38%)
Aug 18, 2006 13.10 13.25 13.10 13.15 10,200 -0.05(-0.38%)
Aug 17, 2006 13.35 13.40 13.18 13.20 8,500 -0.19(-1.42%)
Aug 16, 2006 13.04 13.44 13.04 13.39 7,500 +0.39(+3.00%)
Aug 15, 2006 13.00 13.05 12.89 13.00 9,200 -0.05(-0.38%)
Aug 14, 2006 13.13 13.33 13.00 13.05 13,700 -0.13(-0.99%)
Aug 11, 2006 13.41 13.44 13.17 13.18 6,500 -0.08(-0.60%)
Aug 10, 2006 13.16 13.35 13.12 13.26 5,400 +0.00(+0.00%)
Aug 09, 2006 13.15 13.55 13.15 13.26 18,100 +0.08(+0.61%)
Aug 08, 2006 13.19 13.28 13.14 13.18 3,900 +0.04(+0.30%)
Aug 07, 2006 13.14 13.16 13.14 13.14 1,300 -0.05(-0.38%)
Aug 04, 2006 13.18 13.25 13.16 13.19 17,200 +0.04(+0.30%)
Aug 03, 2006 13.04 13.38 13.01 13.15 27,300 +0.04(+0.31%)
Aug 02, 2006 13.50 13.55 13.05 13.11 73,600 -0.33(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.