Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.778 9.778 9.664 9.680 52,502 -0.03(-0.31%)
Aug 30, 2006 9.741 9.805 9.667 9.711 51,335 -0.02(-0.17%)
Aug 29, 2006 9.556 9.741 9.435 9.727 71,877 +0.16(+1.69%)
Aug 28, 2006 9.479 9.570 9.472 9.566 27,622 +0.16(+1.75%)
Aug 25, 2006 9.284 9.465 9.284 9.402 2,679 +0.06(+0.61%)
Aug 24, 2006 9.398 9.432 9.287 9.344 14,254 +0.06(+0.69%)
Aug 23, 2006 9.620 9.627 9.240 9.281 35,731 -0.29(-3.05%)
Aug 22, 2006 9.462 9.573 9.405 9.573 27,723 +0.07(+0.71%)
Aug 21, 2006 9.475 9.556 9.475 9.506 12,390 -0.05(-0.53%)
Aug 18, 2006 9.774 9.774 9.499 9.556 21,596 -0.10(-1.08%)
Aug 17, 2006 9.674 9.741 9.653 9.660 68,662 -0.08(-0.83%)
Aug 16, 2006 9.741 9.788 9.667 9.741 30,551 +0.00(+0.00%)
Aug 15, 2006 9.519 9.741 9.516 9.741 25,109 +0.39(+4.13%)
Aug 14, 2006 9.277 9.633 9.193 9.355 86,165 +0.04(+0.40%)
Aug 11, 2006 9.459 9.459 9.254 9.318 14,043 -0.19(-2.05%)
Aug 10, 2006 9.140 9.593 9.136 9.512 24,528 +0.32(+3.43%)
Aug 09, 2006 9.250 9.395 9.197 9.197 42,180 +0.06(+0.66%)
Aug 08, 2006 9.603 9.670 9.136 9.136 50,763 -0.30(-3.20%)
Aug 07, 2006 9.586 9.596 9.274 9.439 21,688 -0.25(-2.53%)
Aug 04, 2006 9.734 9.815 9.435 9.684 109,639 -0.02(-0.24%)
Aug 03, 2006 9.156 9.727 9.156 9.707 91,860 +0.44(+4.79%)
Aug 02, 2006 9.318 9.371 9.187 9.264 89,505 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.