Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.50 10.62 10.42 10.46 43,103 +0.04(+0.36%)
Aug 30, 2006 10.59 10.59 10.32 10.42 48,330 -0.10(-0.98%)
Aug 29, 2006 10.00 10.59 10.00 10.52 86,471 +0.21(+2.07%)
Aug 28, 2006 10.51 10.65 10.28 10.31 72,428 -0.16(-1.50%)
Aug 25, 2006 10.25 10.47 10.17 10.47 59,264 +0.13(+1.21%)
Aug 24, 2006 10.07 10.34 10.07 10.34 31,559 +0.13(+1.23%)
Aug 23, 2006 10.07 10.22 10.03 10.21 44,019 +0.06(+0.59%)
Aug 22, 2006 10.32 10.32 10.10 10.16 77,831 -0.07(-0.67%)
Aug 21, 2006 10.26 10.34 10.11 10.22 34,802 +0.04(+0.40%)
Aug 18, 2006 10.03 10.18 9.992 10.18 22,435 +0.04(+0.37%)
Aug 17, 2006 10.14 10.15 10.06 10.15 66,049 +0.11(+1.12%)
Aug 16, 2006 9.992 10.15 9.908 10.03 75,779 +0.03(+0.34%)
Aug 15, 2006 10.14 10.14 9.983 9.999 55,578 -0.03(-0.25%)
Aug 14, 2006 10.03 10.14 9.936 10.02 78,846 -0.07(-0.65%)
Aug 11, 2006 10.18 10.18 9.886 10.09 30,398 +0.08(+0.81%)
Aug 10, 2006 10.01 10.15 9.886 10.01 62,819 -0.00(-0.03%)
Aug 09, 2006 10.21 10.21 9.808 10.01 38,986 -0.20(-1.93%)
Aug 08, 2006 10.03 10.21 10.03 10.21 17,530 +0.24(+2.42%)
Aug 07, 2006 10.12 10.21 9.964 9.967 39,717 -0.24(-2.33%)
Aug 04, 2006 10.21 10.26 10.12 10.21 44,548 -0.01(-0.09%)
Aug 03, 2006 9.914 10.36 9.877 10.21 73,236 +0.19(+1.93%)
Aug 02, 2006 10.19 10.19 9.848 10.02 58,061 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.