Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.65 -1.68 (-2.39%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.366	7.563	7.346	7.433	8,451,233	+0.11(+1.47%)
Jul 28, 2006	7.167	7.366	7.115	7.325	4,457,345	+0.23(+3.25%)
Jul 27, 2006	7.123	7.175	7.027	7.094	11,221,166	-0.03(-0.46%)
Jul 26, 2006	7.086	7.236	7.036	7.127	3,823,314	+0.02(+0.24%)
Jul 25, 2006	7.145	7.169	7.006	7.110	4,608,498	-0.05(-0.71%)
Jul 24, 2006	6.929	7.191	6.930	7.161	4,560,450	+0.23(+3.36%)
Jul 21, 2006	7.047	7.057	6.829	6.929	5,480,297	-0.16(-2.32%)
Jul 20, 2006	7.356	7.371	7.053	7.093	4,842,249	-0.25(-3.34%)
Jul 19, 2006	7.070	7.433	7.070	7.338	8,249,194	+0.25(+3.59%)
Jul 18, 2006	7.070	7.102	6.872	7.084	7,889,931	+0.05(+0.66%)
Jul 17, 2006	7.065	7.129	6.980	7.038	3,362,140	-0.06(-0.78%)
Jul 14, 2006	7.260	7.260	7.016	7.093	5,551,884	-0.13(-1.82%)
Jul 13, 2006	7.367	7.468	7.173	7.225	5,460,022	-0.17(-2.32%)
Jul 12, 2006	7.493	7.645	7.377	7.396	15,119,192	+0.18(+2.50%)
Jul 11, 2006	7.195	7.216	6.981	7.216	10,071,565	-0.04(-0.53%)
Jul 10, 2006	7.457	7.509	7.185	7.254	6,081,879	-0.19(-2.61%)
Jul 07, 2006	7.690	7.700	7.421	7.448	5,985,783	-0.26(-3.41%)
Jul 06, 2006	7.608	7.760	7.577	7.712	3,769,574	+0.16(+2.06%)
Jul 05, 2006	7.757	7.760	7.490	7.556	5,590,583	-0.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.