Indicators

Chubb Limited (NY: CB )

254.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.39	38.46	38.06	38.08	1,441,722	-0.44(-1.15%)
Jul 28, 2006	38.49	38.62	38.35	38.52	1,523,457	+0.10(+0.25%)
Jul 27, 2006	39.50	39.59	38.39	38.43	1,720,351	-0.89(-2.26%)
Jul 26, 2006	39.87	39.90	39.06	39.31	2,539,592	+0.44(+1.12%)
Jul 25, 2006	38.47	38.95	38.41	38.88	2,067,994	+0.41(+1.06%)
Jul 24, 2006	37.90	38.50	37.89	38.47	1,667,440	+0.61(+1.62%)
Jul 21, 2006	38.50	38.50	37.32	37.86	2,333,090	-0.57(-1.48%)
Jul 20, 2006	38.04	38.53	37.83	38.43	1,658,779	+0.52(+1.38%)
Jul 19, 2006	37.42	37.90	37.25	37.90	1,912,238	+0.48(+1.28%)
Jul 18, 2006	37.39	37.54	37.04	37.42	2,129,836	-0.09(-0.24%)
Jul 17, 2006	36.73	37.58	36.56	37.51	1,765,684	+0.78(+2.13%)
Jul 14, 2006	37.13	37.13	36.28	36.73	1,595,854	-0.22(-0.60%)
Jul 13, 2006	37.54	37.61	36.93	36.95	1,786,253	-0.60(-1.59%)
Jul 12, 2006	37.29	37.55	36.99	37.55	1,865,146	+0.39(+1.05%)
Jul 11, 2006	37.17	37.24	36.59	37.16	797,859	+0.04(+0.10%)
Jul 10, 2006	36.80	37.24	36.80	37.12	1,538,748	+0.32(+0.86%)
Jul 07, 2006	36.65	37.21	36.56	36.80	1,048,882	+0.16(+0.42%)
Jul 06, 2006	36.51	36.74	36.26	36.65	1,658,644	+0.09(+0.24%)
Jul 05, 2006	37.61	37.84	36.50	36.56	2,228,621	-0.83(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.