Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.15 +0.09 (+0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.965 10.15 9.839 10.08 361,497 +0.14(+1.36%)
Jun 29, 2006 9.266 9.987 9.266 9.942 306,053 +0.74(+8.09%)
Jun 28, 2006 9.356 9.388 9.144 9.198 223,551 -0.12(-1.26%)
Jun 27, 2006 9.541 9.604 9.289 9.316 170,990 -0.18(-1.90%)
Jun 26, 2006 9.361 9.532 9.243 9.496 285,871 +0.18(+1.94%)
Jun 23, 2006 9.419 9.419 9.293 9.316 122,199 -0.14(-1.43%)
Jun 22, 2006 9.523 9.550 9.410 9.451 144,155 -0.13(-1.32%)
Jun 21, 2006 9.316 9.627 9.316 9.577 196,495 +0.26(+2.81%)
Jun 20, 2006 9.482 9.491 9.316 9.316 161,454 -0.18(-1.85%)
Jun 19, 2006 9.762 9.762 9.469 9.491 139,719 -0.27(-2.77%)
Jun 16, 2006 9.830 9.875 9.654 9.762 722,329 -0.09(-0.92%)
Jun 15, 2006 9.464 9.911 9.464 9.852 152,139 +0.40(+4.25%)
Jun 14, 2006 9.473 9.595 9.329 9.451 252,161 -0.06(-0.62%)
Jun 13, 2006 9.649 9.875 9.478 9.510 213,571 -0.17(-1.72%)
Jun 12, 2006 9.798 9.839 9.654 9.676 142,381 -0.16(-1.65%)
Jun 09, 2006 9.920 9.960 9.744 9.839 171,655 -0.01(-0.09%)
Jun 08, 2006 9.758 9.875 9.514 9.848 176,091 +0.13(+1.35%)
Jun 07, 2006 9.559 9.794 9.482 9.717 207,362 +0.15(+1.60%)
Jun 06, 2006 9.798 9.798 9.478 9.564 368,372 -0.18(-1.85%)
Jun 05, 2006 10.09 10.19 9.708 9.744 319,581 -0.39(-3.87%)
Jun 02, 2006 10.12 10.16 10.06 10.14 278,109 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.