Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.39	31.43	30.39	31.03	334,398	+0.09(+0.28%)
Apr 27, 2006	30.39	31.38	30.28	30.95	386,487	+0.42(+1.36%)
Apr 26, 2006	30.74	30.74	30.30	30.53	568,032	-0.12(-0.40%)
Apr 25, 2006	31.00	31.00	30.27	30.65	525,507	-0.34(-1.10%)
Apr 24, 2006	31.68	31.68	30.95	30.99	303,315	-0.63(-1.98%)
Apr 21, 2006	32.08	32.08	31.51	31.62	246,955	-0.16(-0.52%)
Apr 20, 2006	31.79	31.96	31.43	31.78	193,500	-0.01(-0.04%)
Apr 19, 2006	31.74	31.86	31.00	31.79	756,921	+1.73(+5.75%)
Apr 18, 2006	29.65	30.35	29.65	30.07	165,662	+0.20(+0.67%)
Apr 17, 2006	30.42	30.42	29.74	29.87	200,843	-0.56(-1.85%)
Apr 13, 2006	30.72	30.69	30.19	30.43	232,780	-0.29(-0.95%)
Apr 12, 2006	29.97	30.92	29.97	30.72	553,003	+0.19(+0.63%)
Apr 11, 2006	30.58	30.81	30.49	30.53	322,784	-0.03(-0.10%)
Apr 10, 2006	30.45	30.74	30.27	30.56	657,353	+0.57(+1.89%)
Apr 07, 2006	30.71	30.85	29.96	29.99	198,623	-0.81(-2.62%)
Apr 06, 2006	31.03	31.06	30.55	30.80	344,303	-0.36(-1.16%)
Apr 05, 2006	31.07	31.33	30.92	31.16	210,066	+0.19(+0.62%)
Apr 04, 2006	30.84	31.27	30.67	30.97	221,167	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.