Indicators

BEL Fuse Cl A (NQ: BELFA )

69.61 -0.39 (-0.55%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
Apr 27, 2006	22.75	22.75	22.68	22.73	2,283	-0.50(-2.15%)
Apr 26, 2006	23.22	23.80	22.97	23.23	1,802	-0.02(-0.11%)
Apr 25, 2006	22.89	23.25	22.89	23.25	3,626	+0.12(+0.54%)
Apr 24, 2006	22.64	23.16	22.64	23.13	3,783	+0.25(+1.09%)
Apr 21, 2006	23.25	23.25	22.88	22.88	2,644	-0.32(-1.40%)
Apr 20, 2006	23.13	23.20	23.13	23.20	240	-0.05(-0.22%)
Apr 19, 2006	22.96	23.25	22.80	23.25	1,152	+0.36(+1.56%)
Apr 18, 2006	22.81	23.16	22.81	22.90	3,562	-0.24(-1.04%)
Apr 17, 2006	22.90	23.14	22.88	23.14	1,562	+0.09(+0.40%)
Apr 13, 2006	23.05	23.05	23.05	23.05	240	+0.17(+0.73%)
Apr 12, 2006	22.86	22.88	22.86	22.88	240	-0.28(-1.22%)
Apr 11, 2006	22.96	23.30	22.96	23.16	1,232	+0.18(+0.80%)
Apr 10, 2006	23.07	23.07	22.98	22.98	1,923	+0.16(+0.69%)
Apr 07, 2006	23.49	23.49	22.67	22.82	1,442	-0.94(-3.96%)
Apr 06, 2006	23.54	23.76	23.54	23.76	240	+0.22(+0.92%)
Apr 05, 2006	22.95	23.54	22.95	23.54	2,163	-0.02(-0.07%)
Apr 04, 2006	22.82	23.56	22.68	23.56	1,322	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.