Indicators

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.03	15.13	14.98	15.10	261,834	+0.00(+0.00%)
Apr 27, 2006	14.86	15.15	14.85	15.10	283,194	+0.20(+1.36%)
Apr 26, 2006	15.07	15.10	14.84	14.89	316,302	-0.13(-0.90%)
Apr 25, 2006	15.20	15.21	14.95	15.03	299,392	-0.19(-1.22%)
Apr 24, 2006	15.13	15.21	15.01	15.21	306,690	+0.02(+0.11%)
Apr 21, 2006	15.24	15.28	15.14	15.20	252,934	-0.02(-0.11%)
Apr 20, 2006	15.11	15.25	15.11	15.21	218,937	+0.04(+0.30%)
Apr 19, 2006	15.14	15.22	15.05	15.17	319,862	+0.00(+0.00%)
Apr 18, 2006	14.93	15.17	14.90	15.17	290,848	+0.28(+1.85%)
Apr 17, 2006	14.74	14.91	14.72	14.89	301,528	+0.11(+0.72%)
Apr 13, 2006	14.88	14.92	14.79	14.79	170,521	-0.10(-0.64%)
Apr 12, 2006	14.78	14.90	14.78	14.88	168,919	+0.04(+0.26%)
Apr 11, 2006	14.96	15.03	14.83	14.84	359,377	-0.16(-1.05%)
Apr 10, 2006	15.03	15.15	14.97	15.00	382,161	-0.15(-0.96%)
Apr 07, 2006	15.26	15.29	15.07	15.15	275,006	-0.12(-0.77%)
Apr 06, 2006	15.34	15.36	15.14	15.26	323,244	-0.11(-0.73%)
Apr 05, 2006	15.28	15.39	15.25	15.38	254,714	+0.07(+0.48%)
Apr 04, 2006	15.16	15.36	15.13	15.30	451,758	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.