Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.37	13.45	13.35	13.42	518,720	+0.04(+0.33%)
Apr 27, 2006	13.36	13.44	13.28	13.38	593,742	-0.03(-0.21%)
Apr 26, 2006	13.54	13.67	13.40	13.41	455,334	-0.06(-0.42%)
Apr 25, 2006	13.57	13.65	13.42	13.47	543,232	-0.13(-0.95%)
Apr 24, 2006	13.58	13.61	13.54	13.59	306,775	-0.07(-0.50%)
Apr 21, 2006	13.58	13.73	13.57	13.66	420,918	+0.17(+1.26%)
Apr 20, 2006	13.59	13.69	13.49	13.49	460,286	-0.13(-0.98%)
Apr 19, 2006	13.63	13.67	13.57	13.63	236,952	-0.01(-0.09%)
Apr 18, 2006	13.45	13.69	13.45	13.64	477,866	+0.19(+1.41%)
Apr 17, 2006	13.45	13.55	13.40	13.45	312,717	-0.03(-0.21%)
Apr 13, 2006	13.38	13.53	13.36	13.48	404,577	+0.10(+0.72%)
Apr 12, 2006	13.37	13.49	13.33	13.38	481,828	+0.00(+0.03%)
Apr 11, 2006	13.44	13.44	13.34	13.38	705,162	-0.08(-0.60%)
Apr 10, 2006	13.58	13.63	13.44	13.46	553,136	-0.13(-0.92%)
Apr 07, 2006	13.69	13.77	13.53	13.58	441,717	-0.04(-0.33%)
Apr 06, 2006	13.67	13.68	13.49	13.63	337,725	-0.13(-0.94%)
Apr 05, 2006	13.70	13.80	13.61	13.76	524,415	+0.06(+0.44%)
Apr 04, 2006	13.65	13.80	13.63	13.70	357,780	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.