Indicators

Church & Dwight Company (NY: CHD )

106.25 -0.62 (-0.58%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.399	7.449	7.372	7.441	687,934	+0.01(+0.08%)
Apr 27, 2006	7.346	7.458	7.334	7.435	822,466	+0.07(+0.94%)
Apr 26, 2006	7.356	7.401	7.342	7.366	882,587	+0.02(+0.25%)
Apr 25, 2006	7.318	7.356	7.299	7.348	1,504,488	+0.01(+0.08%)
Apr 24, 2006	7.366	7.395	7.305	7.342	723,908	-0.02(-0.33%)
Apr 21, 2006	7.498	7.510	7.326	7.366	1,931,737	-0.10(-1.39%)
Apr 20, 2006	7.419	7.470	7.413	7.470	719,966	+0.03(+0.44%)
Apr 19, 2006	7.315	7.437	7.311	7.437	1,329,054	+0.12(+1.64%)
Apr 18, 2006	7.297	7.322	7.275	7.318	1,740,041	+0.02(+0.31%)
Apr 17, 2006	7.251	7.297	7.240	7.295	646,540	+0.02(+0.22%)
Apr 13, 2006	7.315	7.338	7.249	7.279	493,775	-0.04(-0.50%)
Apr 12, 2006	7.259	7.318	7.259	7.315	872,731	+0.06(+0.78%)
Apr 11, 2006	7.186	7.269	7.175	7.259	1,277,804	+0.05(+0.76%)
Apr 10, 2006	7.255	7.257	7.173	7.204	1,232,960	-0.02(-0.28%)
Apr 07, 2006	7.305	7.326	7.186	7.224	819,017	-0.05(-0.75%)
Apr 06, 2006	7.376	7.376	7.214	7.279	1,011,205	-0.08(-1.05%)
Apr 05, 2006	7.417	7.421	7.295	7.356	683,499	-0.05(-0.74%)
Apr 04, 2006	7.387	7.453	7.342	7.411	1,150,172	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.