Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 +6.90 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.69	26.21	25.62	26.04	99,027	+0.35(+1.36%)
Apr 27, 2006	25.32	25.82	24.85	25.69	285,617	+0.44(+1.73%)
Apr 26, 2006	24.21	25.28	24.18	25.25	126,874	+1.04(+4.30%)
Apr 25, 2006	24.44	24.47	24.04	24.21	145,637	-0.20(-0.83%)
Apr 24, 2006	24.41	24.49	24.38	24.41	113,323	-0.01(-0.05%)
Apr 21, 2006	24.51	24.65	24.38	24.42	96,645	-0.10(-0.41%)
Apr 20, 2006	24.91	24.91	24.50	24.52	27,400	-0.36(-1.43%)
Apr 19, 2006	24.98	24.99	24.71	24.88	377,050	-0.10(-0.40%)
Apr 18, 2006	25.75	25.75	24.52	24.98	431,701	-0.46(-1.79%)
Apr 17, 2006	25.36	25.98	25.12	25.44	179,292	+0.09(+0.34%)
Apr 13, 2006	23.74	25.82	23.89	25.35	278,171	+1.61(+6.79%)
Apr 12, 2006	23.84	23.84	23.64	23.74	45,269	-0.15(-0.65%)
Apr 11, 2006	23.70	23.99	23.63	23.89	131,937	+0.18(+0.76%)
Apr 10, 2006	23.70	23.75	23.66	23.71	141,468	+0.03(+0.14%)
Apr 07, 2006	23.74	23.78	23.48	23.68	210,415	+0.24(+1.03%)
Apr 06, 2006	23.56	23.59	23.31	23.44	102,155	-0.05(-0.20%)
Apr 05, 2006	23.13	23.49	23.05	23.48	72,223	+0.48(+2.10%)
Apr 04, 2006	22.97	23.16	22.89	23.00	61,948	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.