Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.35 13.35 12.71 12.95 72,900 -0.34(-2.56%)
Mar 30, 2006 13.30 13.38 13.20 13.29 22,600 +0.40(+3.10%)
Mar 29, 2006 12.58 13.00 12.58 12.89 14,100 +0.32(+2.55%)
Mar 28, 2006 12.17 12.60 12.17 12.57 22,900 +0.47(+3.88%)
Mar 27, 2006 12.12 12.19 11.92 12.10 55,600 -0.14(-1.14%)
Mar 24, 2006 12.40 12.55 12.16 12.24 49,700 -0.09(-0.73%)
Mar 23, 2006 12.30 12.38 12.20 12.33 7,100 +0.13(+1.07%)
Mar 22, 2006 12.16 12.24 12.16 12.20 2,400 +0.05(+0.41%)
Mar 21, 2006 12.32 12.36 12.05 12.15 48,300 -0.17(-1.38%)
Mar 20, 2006 13.40 13.40 12.00 12.32 91,500 -1.07(-7.99%)
Mar 17, 2006 12.80 13.40 12.70 13.39 21,600 +0.59(+4.61%)
Mar 16, 2006 12.46 12.80 12.20 12.80 15,900 +0.24(+1.91%)
Mar 15, 2006 12.85 12.94 12.56 12.56 10,700 -0.19(-1.49%)
Mar 14, 2006 12.55 12.84 12.55 12.75 19,100 +0.22(+1.76%)
Mar 13, 2006 12.16 12.59 12.16 12.53 11,100 +0.37(+3.04%)
Mar 10, 2006 12.32 12.47 12.10 12.16 23,100 -0.14(-1.14%)
Mar 09, 2006 12.12 12.40 12.12 12.30 22,200 +0.20(+1.65%)
Mar 08, 2006 12.05 12.30 11.79 12.10 60,800 -0.14(-1.14%)
Mar 07, 2006 12.55 12.62 12.16 12.24 53,400 -0.41(-3.24%)
Mar 06, 2006 13.20 13.20 12.61 12.65 64,500 -0.61(-4.60%)
Mar 03, 2006 13.00 13.69 13.00 13.26 209,200 +1.71(+14.81%)
Mar 02, 2006 11.55 11.60 11.45 11.55 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.