Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.506	8.739	8.494	8.701	7,395,648	+0.19(+2.29%)
Feb 27, 2006	8.389	8.520	8.364	8.506	4,262,761	+0.07(+0.83%)
Feb 24, 2006	8.489	8.556	8.359	8.436	7,861,055	-0.05(-0.65%)
Feb 23, 2006	8.164	8.694	8.159	8.491	20,072,186	-0.10(-1.13%)
Feb 22, 2006	8.364	8.591	8.214	8.589	11,529,841	+0.20(+2.35%)
Feb 21, 2006	8.564	8.606	8.284	8.392	4,921,220	-0.18(-2.13%)
Feb 17, 2006	8.701	8.808	8.544	8.574	4,094,541	-0.12(-1.38%)
Feb 16, 2006	8.489	8.863	8.392	8.694	5,244,441	+0.18(+2.11%)
Feb 15, 2006	8.489	8.539	8.402	8.514	10,631,069	-0.14(-1.59%)
Feb 14, 2006	8.801	8.833	8.564	8.651	8,614,839	+0.10(+1.14%)
Feb 13, 2006	8.826	8.946	8.521	8.554	8,142,622	-0.21(-2.39%)
Feb 10, 2006	9.827	9.827	8.302	8.764	40,257,320	-1.07(-10.85%)
Feb 09, 2006	9.735	9.950	9.727	9.830	4,377,711	+0.24(+2.47%)
Feb 08, 2006	9.575	9.660	9.218	9.592	4,093,340	+0.07(+0.71%)
Feb 07, 2006	9.812	9.825	9.368	9.525	7,567,472	-0.26(-2.63%)
Feb 06, 2006	9.800	9.867	9.687	9.782	5,241,638	+0.24(+2.48%)
Feb 03, 2006	9.880	9.882	9.513	9.545	8,243,554	-0.31(-3.17%)
Feb 02, 2006	10.01	10.19	9.765	9.857	8,028,073	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.