Indicators

Community Bank System (NY: CBU )

48.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.24	14.17	13.86	13.88	147,800	-0.35(-2.48%)
Feb 27, 2006	14.06	14.26	14.03	14.24	125,170	+0.17(+1.18%)
Feb 24, 2006	14.00	14.10	13.93	14.07	141,089	+0.03(+0.23%)
Feb 23, 2006	14.10	14.15	14.01	14.04	108,314	-0.10(-0.68%)
Feb 22, 2006	13.99	14.24	13.94	14.13	166,997	+0.19(+1.38%)
Feb 21, 2006	14.15	14.15	13.86	13.94	239,103	-0.22(-1.54%)
Feb 17, 2006	14.31	14.31	13.67	14.16	69,764	-0.12(-0.81%)
Feb 16, 2006	14.35	14.36	14.21	14.28	132,505	-0.06(-0.45%)
Feb 15, 2006	14.26	14.35	14.10	14.34	168,558	+0.10(+0.72%)
Feb 14, 2006	13.98	14.29	13.95	14.24	182,292	+0.26(+1.83%)
Feb 13, 2006	14.14	14.20	13.88	13.98	160,911	-0.16(-1.13%)
Feb 10, 2006	14.01	14.20	13.94	14.14	168,402	+0.09(+0.64%)
Feb 09, 2006	14.10	14.23	14.03	14.05	252,681	+0.00(+0.00%)
Feb 08, 2006	13.55	14.10	13.55	14.05	327,440	+0.24(+1.76%)
Feb 07, 2006	14.16	14.19	13.80	13.81	271,722	-0.32(-2.27%)
Feb 06, 2006	14.13	14.15	13.99	14.13	243,941	+0.00(+0.00%)
Feb 03, 2006	14.35	14.35	14.12	14.13	271,878	-0.23(-1.61%)
Feb 02, 2006	14.63	14.66	14.29	14.36	484,137	-0.38(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.