Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.05 +0.33 (+1.94%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.978	9.984	9.891	9.909	3,169,659	+0.01(+0.13%)
Dec 28, 2006	9.934	9.934	9.878	9.897	5,212,476	+0.05(+0.50%)
Dec 27, 2006	10.30	10.31	9.792	9.848	4,351,884	+0.05(+0.51%)
Dec 26, 2006	9.717	9.823	9.693	9.798	2,353,469	+0.15(+1.61%)
Dec 22, 2006	9.699	9.699	9.631	9.643	2,194,268	+0.00(+0.00%)
Dec 21, 2006	9.705	9.724	9.618	9.643	3,981,006	-0.06(-0.64%)
Dec 20, 2006	9.717	9.730	9.693	9.705	2,659,924	-0.17(-1.76%)
Dec 19, 2006	9.786	9.878	9.755	9.878	4,375,780	+0.00(+0.00%)
Dec 18, 2006	9.984	9.984	9.854	9.878	4,568,243	-0.06(-0.56%)
Dec 15, 2006	9.897	9.959	9.897	9.934	6,297,339	+0.09(+0.88%)
Dec 14, 2006	9.755	9.872	9.717	9.848	2,695,284	+0.23(+2.38%)
Dec 13, 2006	9.631	9.656	9.600	9.618	3,837,950	-0.06(-0.58%)
Dec 12, 2006	9.693	9.705	9.600	9.674	1,600,088	-0.05(-0.51%)
Dec 11, 2006	9.662	9.761	9.662	9.724	2,647,976	+0.05(+0.51%)
Dec 08, 2006	9.631	9.699	9.600	9.674	2,005,841	+0.06(+0.58%)
Dec 07, 2006	9.705	9.730	9.612	9.618	3,080,371	-0.12(-1.21%)
Dec 06, 2006	9.717	9.786	9.717	9.736	4,156,030	-0.01(-0.13%)
Dec 05, 2006	9.674	9.748	9.674	9.748	4,081,758	+0.11(+1.09%)
Dec 04, 2006	9.525	9.656	9.507	9.643	5,862,522	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.