Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.673 9.764 9.673 9.751 104,997 +0.02(+0.16%)
Nov 29, 2006 9.902 9.902 9.667 9.736 278,842 -0.06(-0.58%)
Nov 28, 2006 9.667 9.792 9.566 9.792 154,138 +0.17(+1.73%)
Nov 27, 2006 9.706 9.706 9.560 9.626 94,108 -0.00(-0.03%)
Nov 24, 2006 9.682 9.682 9.560 9.629 17,077 -0.04(-0.39%)
Nov 22, 2006 9.516 9.679 9.516 9.667 145,020 +0.10(+1.08%)
Nov 21, 2006 9.432 9.745 9.432 9.563 159,212 +0.13(+1.40%)
Nov 20, 2006 9.400 9.491 9.388 9.432 132,417 -0.02(-0.23%)
Nov 17, 2006 9.454 9.522 9.344 9.454 225,814 -0.15(-1.60%)
Nov 16, 2006 9.714 9.742 9.472 9.607 208,899 -0.10(-1.00%)
Nov 15, 2006 9.651 9.851 9.651 9.704 278,759 +0.05(+0.55%)
Nov 14, 2006 9.419 9.707 9.419 9.651 345,284 +0.12(+1.28%)
Nov 13, 2006 10.03 10.06 9.494 9.529 1,243,852 -0.53(-5.27%)
Nov 10, 2006 10.81 10.81 10.03 10.06 624,276 -0.91(-8.26%)
Nov 09, 2006 11.12 11.12 10.88 10.96 53,682 -0.00(-0.03%)
Nov 08, 2006 11.26 11.26 10.88 10.97 80,423 +0.00(+0.00%)
Nov 07, 2006 11.09 11.09 10.78 10.97 102,456 -0.19(-1.69%)
Nov 06, 2006 10.90 11.21 10.89 11.15 111,542 +0.25(+2.33%)
Nov 03, 2006 10.52 10.90 10.52 10.90 187,613 +0.33(+3.11%)
Nov 02, 2006 10.37 10.58 10.36 10.57 40,782 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.