Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.475	9.677	9.331	9.479	118,946	-0.09(-0.98%)
Jan 30, 2006	9.741	9.741	9.573	9.573	23,787	-0.17(-1.72%)
Jan 27, 2006	9.647	9.741	9.428	9.741	39,325	+0.09(+0.97%)
Jan 26, 2006	9.539	9.647	9.422	9.647	56,732	+0.14(+1.48%)
Jan 25, 2006	9.606	9.647	9.405	9.506	62,264	-0.10(-1.05%)
Jan 24, 2006	9.472	9.606	9.402	9.606	187,855	+0.22(+2.33%)
Jan 23, 2006	9.452	9.452	9.257	9.388	105,055	+0.06(+0.65%)
Jan 20, 2006	9.543	9.543	9.284	9.328	93,095	-0.08(-0.82%)
Jan 19, 2006	9.405	9.778	9.378	9.405	103,233	+0.08(+0.83%)
Jan 18, 2006	9.301	9.405	9.301	9.328	21,322	-0.05(-0.57%)
Jan 17, 2006	9.338	9.405	9.291	9.381	29,262	-0.02(-0.25%)
Jan 13, 2006	9.405	9.583	9.388	9.405	161,028	+0.04(+0.39%)
Jan 12, 2006	9.368	9.418	9.361	9.368	64,902	-0.04(-0.39%)
Jan 11, 2006	9.439	9.439	9.324	9.405	287,480	+0.00(+0.00%)
Jan 10, 2006	9.355	9.432	9.355	9.405	149,989	+0.00(+0.04%)
Jan 09, 2006	9.321	9.455	9.321	9.402	179,534	+0.04(+0.43%)
Jan 06, 2006	9.405	9.469	9.321	9.361	272,523	-0.27(-2.76%)
Jan 05, 2006	9.687	9.687	9.539	9.627	59,570	+0.04(+0.39%)
Jan 04, 2006	9.596	9.684	9.428	9.590	87,207	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.